Beliebte Aktien der Branche Internet
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
504,16USD | +0,06 USD | +0,01 % | 02:00:00 | NMS | 77.378.103USD | # | |||
176,79USD | +1,63 USD | +0,93 % | 02:00:00 | NMS | 62.665.181USD | # | |||
44,90EUR | +0,05 EUR | +0,10 % | 14.06.24 | TGT | 1.025.052EUR | # | |||
91,99USD | -2,00 USD | -2,13 % | 02:00:00 | NMS | 36.201.766USD | # | |||
27,84EUR | -0,61 EUR | -2,14 % | 14.06.24 | ETR | 7.001.517EUR | # | |||
14,600EUR | -0,100 EUR | -0,68 % | 14.06.24 | HAM | 10.509EUR | # | |||
20,260EUR | -0,180 EUR | -0,88 % | 14.06.24 | ETR | 1.696.395EUR | # | |||
3,2200EUR | -0,1500 EUR | -4,45 % | 14.06.24 | TGT | 38.787EUR | # | |||
3,6000EUR | 0,0000 EUR | 0,00 % | 14.06.24 | FRA | 1.080EUR | # | |||
9.870,00JPY | +167,00 JPY | +1,72 % | 13.06.24 | LON | 169.764.000JPY | # | |||
178,37USD | +1,63 USD | +0,92 % | 02:00:00 | NMS | 67.896.536USD | # | |||
74,42USD | -0,14 USD | -0,19 % | 02:04:00 | NYS | 36.114.984USD | # | |||
0,0055EUR | 0,0000 EUR | 0,00 % | 14.06.24 | TGT | 0EUR | # | |||
37,05USD | -2,88 USD | -7,21 % | 02:00:00 | NMS | 6.453.709USD | # | |||
1,2850EUR | +0,0050 EUR | +0,39 % | 14.06.24 | TGT | 736EUR | # | |||
58,87USD | -1,27 USD | -2,11 % | 02:00:00 | NMS | 31.292.329USD | # | |||
1.582,14USD | +1,61 USD | +0,10 % | 02:00:00 | NMS | 19.150.987USD | # | |||
0,0224EUR | +0,0042 EUR | +23,08 % | 14.06.24 | GET | 38EUR | # | |||
9,2900USD | -0,1700 USD | -1,80 % | 02:04:00 | NYS | 6.309.388USD | # | |||
148,98USD | -2,09 USD | -1,38 % | 02:00:00 | NMS | 44.358.249USD | # | |||
43,51USD | +0,28 USD | +0,65 % | 02:04:00 | NYS | 105.594.988USD | # | |||
4,1300USD | +0,0300 USD | +0,73 % | 02:00:00 | NMS | 29.158.407USD | # | |||
3,9000EUR | -0,0200 EUR | -0,51 % | 14.06.24 | HAM | 0EUR | # | |||
2,3600USD | -0,0300 USD | -1,26 % | 02:00:00 | NMS | 80.591USD | # | |||
313,02USD | +7,01 USD | +2,29 % | 02:04:01 | NYS | 262.886.907USD | # | |||
3.859,10USD | +2,96 USD | +0,08 % | 02:00:00 | NMS | 128.112.197USD | # | |||
52,13USD | -1,56 USD | -2,91 % | 02:00:00 | NMS | 11.508.826USD | # | |||
9,4500EUR | -0,4000 EUR | -4,06 % | 14.06.24 | ETR | 56.867EUR | # | |||
34,27EUR | -0,29 EUR | -0,82 % | 13.06.24 | AMS | 66.757.693EUR | # | |||
22,700USD | -1,220 USD | -5,10 % | 02:04:00 | NYS | 8.206.184USD | # | |||
13,660USD | -0,020 USD | -0,15 % | 02:04:00 | NYS | 7.625.475USD | # | |||
0,0000USD | 0,0000 USD | -90,00 % | 08.06.24 | OTC | 0USD | # | |||
2,0200EUR | -0,0200 EUR | -0,98 % | 14.06.24 | TGT | 0EUR | # | |||
1,9650EUR | -0,0550 EUR | -2,72 % | 14.06.24 | ETR | 14.050EUR | # | |||
5,0000USD | +0,0123 USD | +0,25 % | 02:10:00 | OTC | 100USD | # | |||
5,9000EUR | -0,1500 EUR | -2,48 % | 14.06.24 | ETR | 7.736EUR | # | |||
4,2300USD | -0,1400 USD | -3,20 % | 02:04:00 | NYS | 1.399.988USD | # | |||
0,1300USD | -0,0185 USD | -12,46 % | 02:10:00 | OTC | 1.121USD | # | |||
8,8500EUR | -0,0250 EUR | -0,28 % | 14.06.24 | LSX | 0EUR | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 09.05.24 | OTC | 0USD | # | |||
70,40EUR | -1,15 EUR | -1,61 % | 14.06.24 | ETR | 4.906.523EUR | # | |||
92,54USD | +0,31 USD | +0,34 % | 02:00:00 | NMS | 12.581.963USD | # | |||
8,1000USD | -0,3000 USD | -3,57 % | 02:00:00 | NMS | 5.529.546USD | # | |||
14,730USD | -0,770 USD | -4,97 % | 02:00:00 | NMS | 7.075.126USD | # | |||
89,09USD | +0,74 USD | +0,84 % | 02:00:00 | NMS | 16.596.318USD | # | |||
103,06USD | -3,68 USD | -3,45 % | 02:04:00 | NYS | 82.704.678USD | # | |||
15,950AUD | +0,030 AUD | +0,19 % | 13.06.24 | SYD | 0AUD | # | |||
13,315EUR | -4,130 EUR | -23,67 % | 28.02.22 | LSX | 113.523EUR | # | |||
13,540EUR | -0,200 EUR | -1,46 % | 14.06.24 | TGT | 108.168EUR | # | |||
4,9800USD | -0,1500 USD | -2,92 % | 02:04:00 | NYS | 1.553.486USD | # |